Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1535.0 1581.95 1519.8 1569.5 1.25 Million
20 Sep, 2024 1481.0 1548.0 1473.15 1527.4 2.63 Million
19 Sep, 2024 1484.9 1506.7 1476.0 1478.8 571.07 Thousand
18 Sep, 2024 1498.85 1498.85 1472.3 1483.05 448.89 Thousand
17 Sep, 2024 1484.4 1499.85 1469.0 1486.65 602.95 Thousand
16 Sep, 2024 1496.0 1498.85 1475.65 1485.05 452.01 Thousand
15 Sep, 2024 1496.0 1496.0 1492.7 1492.7 525.00
13 Sep, 2024 1482.0 1492.0 1476.4 1481.75 451.95 Thousand
12 Sep, 2024 1465.15 1481.9 1459.35 1478.15 559.56 Thousand
11 Sep, 2024 1459.5 1470.3 1453.25 1465.15 619.52 Thousand