Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1459.5 1470.3 1453.25 1465.15 619.52 Thousand
10 Sep, 2024 1462.85 1470.0 1458.0 1464.85 619.48 Thousand
09 Sep, 2024 1448.35 1464.1 1433.5 1458.3 635.6 Thousand
08 Sep, 2024 1448.35 1464.1 1433.5 1458.3 635.6 Thousand
06 Sep, 2024 1469.0 1472.9 1431.0 1437.1 682.82 Thousand
05 Sep, 2024 1444.3 1468.9 1440.9 1465.3 850.72 Thousand
04 Sep, 2024 1413.0 1440.1 1407.95 1432.35 948.57 Thousand
03 Sep, 2024 1500.0 1500.05 1387.35 1410.05 5.63 Million
02 Sep, 2024 1520.0 1524.0 1490.0 1495.9 5.63 Million
01 Sep, 2024 1520.0 1524.0 1490.0 1495.9 495.58 Thousand