Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1539.0 1553.9 1532.25 1548.1 508.51 Thousand
16 Aug, 2024 1501.0 1532.0 1491.0 1527.5 618.79 Thousand
14 Aug, 2024 1500.0 1514.0 1480.0 1490.6 536.7 Thousand
13 Aug, 2024 1494.0 1504.0 1475.0 1481.5 744.09 Thousand
12 Aug, 2024 1411.0 1460.0 1391.35 1453.4 599.24 Thousand
09 Aug, 2024 1405.0 1428.0 1401.3 1414.85 468.03 Thousand
08 Aug, 2024 1448.0 1468.0 1385.0 1402.0 678.43 Thousand
07 Aug, 2024 1411.0 1444.0 1401.0 1429.1 466.55 Thousand
06 Aug, 2024 1401.0 1422.0 1390.0 1397.05 405.89 Thousand
05 Aug, 2024 1416.0 1422.95 1371.25 1392.0 496.46 Thousand