Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1286.0
(-0.67%)
INR 1286.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1428.0 | 1456.0 | 1410.0 | 1431.95 | 482.44 Thousand |
| 01 Aug, 2024 | 1497.9 | 1505.85 | 1442.3 | 1448.5 | 642.27 Thousand |
| 31 Jul, 2024 | 1519.3 | 1528.0 | 1480.0 | 1488.1 | 574.47 Thousand |
| 30 Jul, 2024 | 1505.0 | 1575.0 | 1503.6 | 1517.5 | 445.12 Thousand |
| 29 Jul, 2024 | 1518.0 | 1536.8 | 1499.35 | 1501.55 | 472.21 Thousand |
| 26 Jul, 2024 | 1481.0 | 1518.0 | 1477.0 | 1508.0 | 606.03 Thousand |
| 25 Jul, 2024 | 1475.0 | 1494.0 | 1471.0 | 1477.7 | 507.55 Thousand |
| 24 Jul, 2024 | 1470.1 | 1500.0 | 1466.8 | 1483.65 | 488.56 Thousand |
| 23 Jul, 2024 | 1486.0 | 1517.0 | 1456.1 | 1465.65 | 630.13 Thousand |
| 22 Jul, 2024 | 1461.0 | 1498.0 | 1437.2 | 1491.65 | 624.9 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB