Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1492.8 1498.0 1472.0 1485.5 536.45 Thousand
03 Jul, 2024 1426.0 1484.0 1426.0 1477.05 668.49 Thousand
02 Jul, 2024 1430.0 1454.0 1412.45 1419.3 612.71 Thousand
01 Jul, 2024 1440.0 1478.05 1402.3 1421.05 906.48 Thousand
28 Jun, 2024 1397.85 1412.4 1363.3 1386.7 693.65 Thousand
27 Jun, 2024 1401.4 1417.4 1382.0 1397.85 549.83 Thousand
26 Jun, 2024 1411.0 1417.85 1371.0 1402.15 570.34 Thousand
25 Jun, 2024 1411.0 1488.8 1406.0 1413.1 769.71 Thousand
24 Jun, 2024 1405.0 1417.1 1371.25 1409.65 562.65 Thousand
21 Jun, 2024 1401.0 1428.3 1331.5 1399.35 921.92 Thousand