Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1150.8 1169.55 1040.0 1116.9 566.47 Thousand
04 Jun, 2024 1339.25 1339.25 1066.2 1111.5 747.91 Thousand
03 Jun, 2024 1294.25 1334.0 1275.0 1330.0 1.29 Million
31 May, 2024 1271.25 1284.0 1251.35 1269.9 480.87 Thousand
30 May, 2024 1287.45 1290.95 1245.8 1259.05 489.92 Thousand
29 May, 2024 1272.3 1298.8 1267.2 1287.45 545.03 Thousand
28 May, 2024 1287.9 1293.55 1271.05 1281.5 472.61 Thousand
27 May, 2024 1281.6 1295.1 1265.0 1287.9 1.48 Million
24 May, 2024 1301.85 1308.0 1280.0 1281.55 393.39 Thousand
23 May, 2024 1311.95 1314.0 1292.0 1301.85 534.45 Thousand