Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1286.0
(-0.67%)
INR 1286.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1413.05 | 1424.25 | 1383.15 | 1397.1 | 686.87 Thousand |
| 19 Jun, 2024 | 1414.25 | 1414.25 | 1340.0 | 1398.9 | 827.05 Thousand |
| 18 Jun, 2024 | 1375.1 | 1439.0 | 1369.05 | 1398.85 | 849.31 Thousand |
| 14 Jun, 2024 | 1338.0 | 1374.0 | 1299.2 | 1354.05 | 1.35 Million |
| 13 Jun, 2024 | 1299.95 | 1330.0 | 1286.15 | 1321.9 | 570.7 Thousand |
| 12 Jun, 2024 | 1286.0 | 1303.0 | 1285.0 | 1293.75 | 529.72 Thousand |
| 11 Jun, 2024 | 1277.1 | 1302.8 | 1270.05 | 1289.65 | 448.92 Thousand |
| 10 Jun, 2024 | 1280.65 | 1303.75 | 1255.0 | 1288.4 | 565.96 Thousand |
| 07 Jun, 2024 | 1229.55 | 1300.0 | 1209.25 | 1282.75 | 575.77 Thousand |
| 06 Jun, 2024 | 1120.0 | 1258.0 | 1120.0 | 1232.1 | 919.6 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB