Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1295.0 1310.95 1295.0 1304.2 607.29 Thousand
21 May, 2024 1315.15 1324.0 1288.0 1290.05 1.11 Million
18 May, 2024 1316.0 1320.0 1294.85 1305.25 46.36 Thousand
17 May, 2024 1265.0 1297.0 1265.0 1287.55 936.99 Thousand
16 May, 2024 1280.0 1282.0 1250.05 1264.05 553.94 Thousand
15 May, 2024 1252.0 1274.0 1250.0 1259.05 613 Thousand
14 May, 2024 1270.8 1274.0 1229.2 1252.35 516.29 Thousand
13 May, 2024 1245.0 1272.0 1232.4 1257.75 472.82 Thousand
10 May, 2024 1245.0 1258.0 1203.05 1249.0 712.33 Thousand
09 May, 2024 1243.0 1257.05 1241.0 1241.8 573.41 Thousand