Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1260.0 1260.05 1202.35 1215.1 451.59 Thousand
22 Apr, 2024 1275.0 1281.9 1225.0 1231.35 472.83 Thousand
19 Apr, 2024 1251.0 1262.7 1235.0 1249.55 446.08 Thousand
18 Apr, 2024 1286.05 1298.7 1261.0 1267.3 446.48 Thousand
16 Apr, 2024 1280.1 1299.0 1275.35 1286.55 420.63 Thousand
15 Apr, 2024 1301.0 1323.75 1251.0 1292.25 479.39 Thousand
12 Apr, 2024 1358.05 1366.25 1311.0 1314.95 449.58 Thousand
10 Apr, 2024 1350.1 1373.85 1350.0 1365.9 391.33 Thousand
09 Apr, 2024 1360.05 1366.0 1349.9 1355.75 407.59 Thousand
08 Apr, 2024 1348.0 1366.0 1326.05 1351.6 456.52 Thousand