Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1295.0 1314.0 1281.05 1306.3 391.12 Thousand
04 Apr, 2024 1313.95 1320.0 1274.85 1298.05 476.16 Thousand
03 Apr, 2024 1355.0 1368.0 1304.6 1313.1 441.2 Thousand
02 Apr, 2024 1344.0 1358.0 1327.0 1355.05 389.63 Thousand
01 Apr, 2024 1365.65 1371.4 1321.0 1325.85 422.69 Thousand
28 Mar, 2024 1305.0 1375.3 1305.0 1359.2 513.68 Thousand
27 Mar, 2024 1293.95 1324.0 1287.05 1320.5 438.49 Thousand
26 Mar, 2024 1326.0 1338.0 1292.0 1293.65 405.07 Thousand
22 Mar, 2024 1328.0 1336.0 1304.8 1326.9 401.44 Thousand
21 Mar, 2024 1274.0 1333.2 1251.1 1325.6 552.03 Thousand