Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1286.0
(-0.67%)
INR 1286.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1421.95 | 1422.0 | 1381.0 | 1402.3 | 628.12 Thousand |
| 04 Mar, 2024 | 1417.95 | 1427.9 | 1403.0 | 1423.9 | 664.06 Thousand |
| 01 Mar, 2024 | 1379.45 | 1388.0 | 1371.0 | 1383.85 | 441.19 Thousand |
| 29 Feb, 2024 | 1350.0 | 1390.0 | 1325.0 | 1373.05 | 841.89 Thousand |
| 28 Feb, 2024 | 1330.0 | 1349.0 | 1330.0 | 1337.65 | 531.9 Thousand |
| 27 Feb, 2024 | 1359.25 | 1359.25 | 1325.0 | 1326.1 | 465.85 Thousand |
| 26 Feb, 2024 | 1353.0 | 1354.0 | 1320.35 | 1348.6 | 565.58 Thousand |
| 23 Feb, 2024 | 1347.0 | 1360.15 | 1321.0 | 1325.0 | 672.71 Thousand |
| 22 Feb, 2024 | 1335.05 | 1352.0 | 1330.0 | 1347.2 | 540.44 Thousand |
| 21 Feb, 2024 | 1364.0 | 1372.75 | 1336.0 | 1342.3 | 1.5 Million |
300009
EMPPF
002596
RTC
PEBK
UNVB