Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1360.0 1373.0 1351.0 1364.0 468.86 Thousand
19 Feb, 2024 1365.0 1381.0 1351.0 1364.5 444.18 Thousand
16 Feb, 2024 1370.0 1374.0 1346.0 1362.0 496.39 Thousand
15 Feb, 2024 1365.05 1375.0 1345.25 1356.0 518.44 Thousand
14 Feb, 2024 1336.7 1365.0 1321.75 1362.7 463.34 Thousand
13 Feb, 2024 1301.0 1345.0 1291.0 1341.45 495.28 Thousand
12 Feb, 2024 1319.95 1345.05 1310.0 1311.8 561.93 Thousand
09 Feb, 2024 1303.0 1330.4 1286.0 1317.0 469.4 Thousand
08 Feb, 2024 1257.3 1305.0 1257.3 1293.15 567.12 Thousand
07 Feb, 2024 1228.0 1250.0 1219.0 1248.05 409.06 Thousand