Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1129.95 1137.95 1120.0 1122.55 135.53 Thousand
18 Jan, 2024 1114.0 1130.0 1110.0 1125.2 310.92 Thousand
17 Jan, 2024 1123.0 1138.0 1115.0 1125.65 294.13 Thousand
16 Jan, 2024 1142.0 1142.0 1132.0 1138.35 148.39 Thousand
15 Jan, 2024 1133.5 1133.5 1133.5 1133.5 -
12 Jan, 2024 1143.2 1143.25 1123.35 1133.5 117.93 Thousand
11 Jan, 2024 1129.7 1135.35 1123.0 1128.7 217.34 Thousand
10 Jan, 2024 1125.0 1131.2 1120.0 1123.6 205.79 Thousand
09 Jan, 2024 1106.4 1124.0 1100.15 1121.7 329.17 Thousand
08 Jan, 2024 1066.8 1098.0 1042.0 1087.9 512.78 Thousand