Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 790.6 811.0 775.0 808.95 165.71 Thousand
20 Dec, 2023 813.85 818.4 783.1 801.85 452.99 Thousand
19 Dec, 2023 796.3 819.0 796.3 813.85 315.06 Thousand
18 Dec, 2023 796.1 807.3 795.5 804.3 302.2 Thousand
15 Dec, 2023 806.0 816.6 790.7 796.65 698.87 Thousand
14 Dec, 2023 805.0 805.0 800.0 800.8 65.93 Thousand
13 Dec, 2023 802.65 804.6 795.5 800.85 70.03 Thousand
12 Dec, 2023 801.65 809.9 791.0 798.65 541.95 Thousand
11 Dec, 2023 784.0 800.9 784.0 795.4 94.4 Thousand
08 Dec, 2023 794.0 802.9 788.0 789.6 246.69 Thousand