Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 752.0 770.9 735.1 743.9 459.12 Thousand
21 Nov, 2023 729.5 746.0 716.25 745.35 2.01 Million
20 Nov, 2023 723.0 730.0 703.55 727.95 175.79 Thousand
17 Nov, 2023 722.95 732.9 715.4 723.15 256.46 Thousand
16 Nov, 2023 727.45 738.0 716.05 721.85 214.55 Thousand
15 Nov, 2023 713.0 740.0 710.35 722.7 235.89 Thousand
13 Nov, 2023 699.0 707.0 692.2 705.05 134.48 Thousand
10 Nov, 2023 671.2 683.45 658.0 680.35 336.76 Thousand
09 Nov, 2023 667.0 684.2 656.45 678.8 205.24 Thousand
08 Nov, 2023 663.0 682.95 657.0 663.55 297.66 Thousand