Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 624.8 662.25 615.05 651.5 241.94 Thousand
06 Nov, 2023 607.0 627.0 605.7 618.65 272.11 Thousand
03 Nov, 2023 609.0 609.9 601.0 601.6 142.75 Thousand
02 Nov, 2023 584.0 608.4 581.4 603.35 1.13 Million
01 Nov, 2023 574.0 583.0 572.6 579.0 228.54 Thousand
31 Oct, 2023 569.0 584.7 565.0 570.1 249.07 Thousand
30 Oct, 2023 559.7 568.45 559.0 565.05 421.3 Thousand
27 Oct, 2023 524.95 568.95 524.95 560.55 427.53 Thousand
26 Oct, 2023 529.95 530.3 513.0 522.8 1.14 Million
25 Oct, 2023 533.0 543.0 528.0 530.8 211.82 Thousand