Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 551.95 554.0 528.0 529.15 349.1 Thousand
20 Oct, 2023 516.1 560.0 516.1 550.3 685.7 Thousand
19 Oct, 2023 511.9 535.8 509.25 519.65 835.12 Thousand
18 Oct, 2023 517.2 519.75 511.0 511.1 168.17 Thousand
17 Oct, 2023 510.25 519.9 510.25 515.3 131.02 Thousand
16 Oct, 2023 511.75 513.4 507.1 510.1 344.23 Thousand
13 Oct, 2023 501.95 522.0 495.35 504.3 490.54 Thousand
12 Oct, 2023 493.25 514.0 493.25 500.3 546.55 Thousand
11 Oct, 2023 502.85 512.9 495.0 502.8 622.68 Thousand
10 Oct, 2023 485.8 498.9 485.1 498.35 1.57 Million