Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 799.65 803.0 790.0 793.1 242.94 Thousand
06 Dec, 2023 806.0 806.0 796.0 796.75 197.27 Thousand
05 Dec, 2023 805.0 808.9 787.1 797.75 582.37 Thousand
04 Dec, 2023 788.65 808.05 788.65 800.35 160.89 Thousand
01 Dec, 2023 760.2 788.95 760.2 779.3 198.66 Thousand
30 Nov, 2023 756.55 763.6 755.15 760.2 121.38 Thousand
29 Nov, 2023 751.0 763.0 750.0 756.55 209.72 Thousand
28 Nov, 2023 754.0 755.45 743.65 750.0 132.3 Thousand
24 Nov, 2023 755.0 757.9 747.5 749.7 203.38 Thousand
23 Nov, 2023 745.9 758.9 737.6 754.2 230.65 Thousand