Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1039.95 1066.4 1031.45 1055.5 613.6 Thousand
04 Jan, 2024 956.0 1048.0 956.0 1027.1 1.92 Million
03 Jan, 2024 931.55 959.8 921.05 950.95 552.05 Thousand
02 Jan, 2024 923.0 934.0 911.0 931.55 196.88 Thousand
01 Jan, 2024 879.65 945.0 877.4 918.55 493.27 Thousand
29 Dec, 2023 851.95 880.75 851.95 877.35 350.73 Thousand
28 Dec, 2023 845.0 859.0 838.2 851.95 301.81 Thousand
27 Dec, 2023 829.2 866.8 811.75 843.8 935.43 Thousand
26 Dec, 2023 821.95 822.95 810.05 820.5 500.36 Thousand
22 Dec, 2023 814.9 828.85 806.5 817.85 146.11 Thousand