Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1225.0 1288.0 1225.0 1258.35 425.43 Thousand
19 Mar, 2024 1249.1 1253.55 1225.0 1232.9 409.54 Thousand
18 Mar, 2024 1250.0 1268.85 1227.85 1250.45 407.89 Thousand
15 Mar, 2024 1258.8 1262.2 1180.0 1227.7 698.88 Thousand
14 Mar, 2024 1144.3 1270.0 1121.0 1258.8 761.63 Thousand
13 Mar, 2024 1355.0 1363.0 1122.8 1171.85 681.65 Thousand
12 Mar, 2024 1398.05 1401.9 1351.0 1355.2 590.57 Thousand
11 Mar, 2024 1420.0 1420.0 1391.0 1398.05 469.58 Thousand
07 Mar, 2024 1407.0 1415.9 1405.5 1413.4 456.97 Thousand
06 Mar, 2024 1401.0 1414.0 1380.0 1401.95 621.44 Thousand