Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1250.0 1259.0 1232.9 1243.4 493.24 Thousand
07 May, 2024 1272.9 1289.4 1226.0 1249.35 538.8 Thousand
06 May, 2024 1255.0 1273.0 1246.0 1265.85 621.13 Thousand
03 May, 2024 1255.4 1263.0 1241.0 1253.35 434.46 Thousand
02 May, 2024 1260.95 1266.0 1241.6 1255.4 436.58 Thousand
30 Apr, 2024 1263.0 1274.0 1250.3 1260.0 553.2 Thousand
29 Apr, 2024 1267.2 1283.0 1250.0 1261.45 633.62 Thousand
26 Apr, 2024 1251.0 1265.2 1246.0 1257.95 513.79 Thousand
25 Apr, 2024 1211.0 1274.0 1211.0 1257.7 682.58 Thousand
24 Apr, 2024 1221.0 1244.0 1202.95 1211.35 478.02 Thousand