Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1286.0
(-0.67%)
INR 1286.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1482.0 | 1491.7 | 1456.0 | 1472.1 | 534.54 Thousand |
| 18 Jul, 2024 | 1460.75 | 1498.0 | 1457.55 | 1479.15 | 793.6 Thousand |
| 16 Jul, 2024 | 1507.0 | 1516.0 | 1438.05 | 1459.9 | 582.54 Thousand |
| 15 Jul, 2024 | 1534.0 | 1536.0 | 1500.0 | 1503.35 | 520.08 Thousand |
| 12 Jul, 2024 | 1519.3 | 1519.3 | 1500.0 | 1512.8 | 473.5 Thousand |
| 11 Jul, 2024 | 1532.0 | 1544.0 | 1505.0 | 1512.0 | 478.53 Thousand |
| 10 Jul, 2024 | 1560.0 | 1564.0 | 1500.0 | 1513.3 | 570.49 Thousand |
| 09 Jul, 2024 | 1559.9 | 1564.0 | 1531.05 | 1547.1 | 566.75 Thousand |
| 08 Jul, 2024 | 1549.0 | 1559.8 | 1515.0 | 1547.5 | 1.14 Million |
| 05 Jul, 2024 | 1486.0 | 1508.0 | 1457.0 | 1499.3 | 604.68 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB