Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 52.83 54.79 51.94 52.97 28.16 Thousand
11 Apr, 2025 55.4 55.4 51.21 51.79 23.29 Thousand
09 Apr, 2025 52.8 52.8 51.77 52.3 3997.00
08 Apr, 2025 53.82 53.83 51.44 53.03 10.08 Thousand
07 Apr, 2025 49.01 51.95 48.83 50.83 16.57 Thousand
04 Apr, 2025 53.94 53.94 51.35 52.55 20.57 Thousand
03 Apr, 2025 51.94 53.95 49.0 53.7 20.57 Thousand
02 Apr, 2025 47.61 52.5 47.61 52.0 22.62 Thousand
01 Apr, 2025 47.0 51.01 47.0 48.61 29.31 Thousand
28 Mar, 2025 49.19 50.58 47.0 47.59 66 Thousand