Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 52.8 52.8 51.77 52.3 3997.00
08 Apr, 2025 53.82 53.83 51.44 53.03 10.08 Thousand
07 Apr, 2025 49.01 51.95 48.83 50.83 16.57 Thousand
04 Apr, 2025 53.94 53.94 51.35 52.55 20.57 Thousand
03 Apr, 2025 51.94 53.95 49.0 53.7 20.57 Thousand
02 Apr, 2025 47.61 52.5 47.61 52.0 22.62 Thousand
01 Apr, 2025 47.0 51.01 47.0 48.61 29.31 Thousand
28 Mar, 2025 49.19 50.58 47.0 47.59 66 Thousand
27 Mar, 2025 50.7 55.03 47.56 48.19 66 Thousand
26 Mar, 2025 51.0 53.66 50.11 51.21 65.36 Thousand