INR 48.65
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 53.82 | 53.83 | 51.44 | 53.03 | 10.08 Thousand |
07 Apr, 2025 | 49.01 | 51.95 | 48.83 | 50.83 | 16.57 Thousand |
04 Apr, 2025 | 53.94 | 53.94 | 51.35 | 52.55 | 20.57 Thousand |
03 Apr, 2025 | 51.94 | 53.95 | 49.0 | 53.7 | 20.57 Thousand |
02 Apr, 2025 | 47.61 | 52.5 | 47.61 | 52.0 | 22.62 Thousand |
01 Apr, 2025 | 47.0 | 51.01 | 47.0 | 48.61 | 29.31 Thousand |
28 Mar, 2025 | 49.19 | 50.58 | 47.0 | 47.59 | 66 Thousand |
27 Mar, 2025 | 50.7 | 55.03 | 47.56 | 48.19 | 66 Thousand |
26 Mar, 2025 | 51.0 | 53.66 | 50.11 | 51.21 | 65.36 Thousand |
25 Mar, 2025 | 54.0 | 54.7 | 50.57 | 52.11 | 55.43 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV