Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 57.49 57.49 55.06 55.38 3995.00
18 Nov, 2025 58.49 58.49 54.6 55.37 6752.00
17 Nov, 2025 59.58 59.58 57.31 57.55 13.88 Thousand
14 Nov, 2025 59.0 59.49 57.0 57.41 7769.00
13 Nov, 2025 57.8 59.79 56.5 58.52 16.82 Thousand
12 Nov, 2025 55.9 57.69 54.34 56.6 5476.00
11 Nov, 2025 53.66 56.89 53.0 55.45 4135.00
10 Nov, 2025 54.65 56.69 53.5 53.66 5740.00
07 Nov, 2025 55.15 56.59 53.9 55.15 9525.00
06 Nov, 2025 57.85 59.44 55.0 55.99 4978.00