Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 54.0 54.12 50.31 51.0 19.47 Thousand
24 Apr, 2025 53.85 55.5 53.1 54.5 15.2 Thousand
23 Apr, 2025 55.85 55.85 53.3 53.85 46.05 Thousand
22 Apr, 2025 55.03 56.81 54.1 54.94 15.44 Thousand
21 Apr, 2025 54.5 55.88 53.98 55.1 16.8 Thousand
17 Apr, 2025 54.66 54.66 52.41 53.73 14.71 Thousand
16 Apr, 2025 53.8 54.6 52.52 53.66 9135.00
15 Apr, 2025 52.83 54.79 51.94 52.97 28.16 Thousand
11 Apr, 2025 55.4 55.4 51.21 51.79 23.29 Thousand
09 Apr, 2025 52.8 52.8 51.77 52.3 3997.00