Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 60.8 | 60.8 | 57.8 | 59.4 | 4318.00 |
| 20 Oct, 2025 | 60.1 | 61.85 | 57.3 | 58.91 | 35.12 Thousand |
| 17 Oct, 2025 | 60.6 | 61.95 | 58.6 | 59.67 | 38.63 Thousand |
| 16 Oct, 2025 | 59.79 | 60.5 | 58.5 | 59.7 | 33.05 Thousand |
| 15 Oct, 2025 | 57.96 | 59.95 | 57.1 | 57.86 | 52.08 Thousand |
| 14 Oct, 2025 | 58.4 | 58.84 | 55.1 | 56.43 | 14.87 Thousand |
| 13 Oct, 2025 | 54.55 | 59.1 | 53.02 | 56.73 | 51.67 Thousand |
| 10 Oct, 2025 | 52.0 | 55.5 | 52.0 | 54.55 | 8065.00 |
| 09 Oct, 2025 | 55.77 | 55.77 | 50.35 | 51.88 | 11.9 Thousand |
| 08 Oct, 2025 | 51.21 | 54.59 | 51.21 | 53.56 | 38.03 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI