Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 51.0 53.66 50.11 51.21 65.36 Thousand
25 Mar, 2025 54.0 54.7 50.57 52.11 55.43 Thousand
24 Mar, 2025 51.0 54.0 48.91 52.93 40.14 Thousand
21 Mar, 2025 46.55 51.49 45.36 50.03 109.51 Thousand
20 Mar, 2025 46.25 47.38 45.0 45.69 75.27 Thousand
19 Mar, 2025 42.3 47.2 42.11 45.44 119.42 Thousand
18 Mar, 2025 41.24 42.47 40.31 41.58 119.42 Thousand
17 Mar, 2025 46.4 46.4 39.99 41.26 118.01 Thousand
13 Mar, 2025 46.35 46.35 43.15 43.94 24.52 Thousand
12 Mar, 2025 45.35 46.43 45.09 45.49 29.25 Thousand