INR 48.65
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 51.0 | 54.0 | 48.91 | 52.93 | 40.14 Thousand |
21 Mar, 2025 | 46.55 | 51.49 | 45.36 | 50.03 | 109.51 Thousand |
20 Mar, 2025 | 46.25 | 47.38 | 45.0 | 45.69 | 75.27 Thousand |
19 Mar, 2025 | 42.3 | 47.2 | 42.11 | 45.44 | 119.42 Thousand |
18 Mar, 2025 | 41.24 | 42.47 | 40.31 | 41.58 | 119.42 Thousand |
17 Mar, 2025 | 46.4 | 46.4 | 39.99 | 41.26 | 118.01 Thousand |
13 Mar, 2025 | 46.35 | 46.35 | 43.15 | 43.94 | 24.52 Thousand |
12 Mar, 2025 | 45.35 | 46.43 | 45.09 | 45.49 | 29.25 Thousand |
11 Mar, 2025 | 44.99 | 47.0 | 43.91 | 45.38 | 29.25 Thousand |
10 Mar, 2025 | 48.64 | 48.64 | 44.1 | 44.82 | 46.51 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV