Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 57.5 | 57.5 | 54.0 | 55.14 | 5259.00 |
| 25 Aug, 2025 | 55.96 | 56.7 | 54.01 | 55.2 | 5688.00 |
| 22 Aug, 2025 | 55.53 | 57.5 | 54.75 | 55.96 | 8335.00 |
| 21 Aug, 2025 | 57.83 | 57.83 | 55.08 | 55.53 | 7017.00 |
| 20 Aug, 2025 | 52.0 | 55.08 | 50.55 | 55.08 | 6057.00 |
| 19 Aug, 2025 | 53.5 | 53.5 | 50.5 | 52.46 | 11 Thousand |
| 18 Aug, 2025 | 51.45 | 54.49 | 51.45 | 52.44 | 8439.00 |
| 14 Aug, 2025 | 55.8 | 55.8 | 53.3 | 53.82 | 10.27 Thousand |
| 13 Aug, 2025 | 56.8 | 57.08 | 54.2 | 56.07 | 4676.00 |
| 12 Aug, 2025 | 53.8 | 57.0 | 53.8 | 56.8 | 4740.00 |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI