Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 52.15 53.8 52.01 53.27 22.04 Thousand
19 Feb, 2025 50.62 52.98 49.46 51.14 27.7 Thousand
18 Feb, 2025 50.78 53.0 49.6 50.32 35.33 Thousand
17 Feb, 2025 51.99 51.99 50.0 51.02 14.61 Thousand
14 Feb, 2025 53.14 53.15 50.2 51.86 24.26 Thousand
13 Feb, 2025 52.95 53.38 51.99 52.2 12.03 Thousand
12 Feb, 2025 54.95 55.01 49.41 51.95 23.25 Thousand
11 Feb, 2025 55.3 57.95 52.25 53.93 37.56 Thousand
10 Feb, 2025 61.53 61.53 57.0 57.29 21.95 Thousand
07 Feb, 2025 63.25 63.25 61.1 61.53 7469.00