INR 48.65
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 51.06 | 52.53 | 49.9 | 50.78 | 14.78 Thousand |
25 Feb, 2025 | 53.17 | 53.17 | 51.37 | 52.06 | 15.46 Thousand |
24 Feb, 2025 | 53.65 | 53.65 | 52.0 | 52.76 | 7890.00 |
21 Feb, 2025 | 53.29 | 55.39 | 52.5 | 52.67 | 20.39 Thousand |
20 Feb, 2025 | 52.15 | 53.8 | 52.01 | 53.27 | 22.04 Thousand |
19 Feb, 2025 | 50.62 | 52.98 | 49.46 | 51.14 | 27.7 Thousand |
18 Feb, 2025 | 50.78 | 53.0 | 49.6 | 50.32 | 35.33 Thousand |
17 Feb, 2025 | 51.99 | 51.99 | 50.0 | 51.02 | 14.61 Thousand |
14 Feb, 2025 | 53.14 | 53.15 | 50.2 | 51.86 | 24.26 Thousand |
13 Feb, 2025 | 52.95 | 53.38 | 51.99 | 52.2 | 12.03 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV