Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 54.9 | 57.0 | 54.9 | 56.46 | 3997.00 |
| 08 Aug, 2025 | 56.84 | 57.9 | 54.4 | 54.98 | 3723.00 |
| 07 Aug, 2025 | 58.77 | 58.77 | 56.0 | 56.84 | 1912.00 |
| 06 Aug, 2025 | 59.0 | 59.0 | 56.55 | 57.77 | 2705.00 |
| 05 Aug, 2025 | 57.01 | 59.05 | 56.0 | 57.65 | 5472.00 |
| 04 Aug, 2025 | 57.03 | 58.3 | 57.02 | 57.05 | 4441.00 |
| 01 Aug, 2025 | 57.37 | 58.93 | 56.0 | 57.12 | 3451.00 |
| 31 Jul, 2025 | 55.5 | 58.98 | 55.5 | 57.37 | 4767.00 |
| 30 Jul, 2025 | 58.57 | 58.98 | 55.5 | 57.76 | 10.28 Thousand |
| 29 Jul, 2025 | 59.0 | 59.0 | 57.1 | 57.57 | 4347.00 |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI