Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 54.95 | 55.01 | 49.41 | 51.95 | 23.25 Thousand |
| 11 Feb, 2025 | 55.3 | 57.95 | 52.25 | 53.93 | 37.56 Thousand |
| 10 Feb, 2025 | 61.53 | 61.53 | 57.0 | 57.29 | 21.95 Thousand |
| 07 Feb, 2025 | 63.25 | 63.25 | 61.1 | 61.53 | 7469.00 |
| 06 Feb, 2025 | 62.5 | 63.14 | 60.75 | 62.34 | 23.61 Thousand |
| 05 Feb, 2025 | 57.49 | 62.5 | 57.49 | 61.96 | 31.1 Thousand |
| 04 Feb, 2025 | 55.2 | 59.2 | 55.2 | 56.89 | 14.23 Thousand |
| 03 Feb, 2025 | 57.5 | 59.19 | 55.11 | 56.18 | 17.21 Thousand |
| 01 Feb, 2025 | 60.41 | 60.89 | 58.82 | 59.03 | 12.84 Thousand |
| 31 Jan, 2025 | 58.8 | 60.0 | 55.71 | 59.28 | 14.95 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV