Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 63.0 | 63.45 | 61.6 | 62.06 | 7282.00 |
| 11 Jul, 2025 | 63.99 | 64.95 | 62.13 | 63.66 | 12.85 Thousand |
| 10 Jul, 2025 | 62.99 | 63.0 | 61.58 | 61.86 | 4345.00 |
| 09 Jul, 2025 | 63.99 | 63.99 | 61.35 | 62.11 | 3648.00 |
| 08 Jul, 2025 | 63.6 | 64.0 | 61.8 | 63.11 | 12.37 Thousand |
| 07 Jul, 2025 | 62.65 | 63.45 | 61.2 | 62.49 | 6478.00 |
| 04 Jul, 2025 | 63.0 | 63.88 | 61.0 | 62.65 | 2082.00 |
| 03 Jul, 2025 | 62.34 | 64.8 | 61.2 | 62.26 | 10.12 Thousand |
| 02 Jul, 2025 | 64.78 | 66.89 | 61.82 | 62.03 | 19.48 Thousand |
| 01 Jul, 2025 | 64.0 | 64.8 | 61.05 | 64.8 | 33.55 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI