Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 67.89 67.89 66.13 66.49 9630.00
15 Jan, 2025 67.01 67.01 65.57 65.86 8550.00
14 Jan, 2025 63.13 66.0 62.81 65.32 15.02 Thousand
13 Jan, 2025 67.99 67.99 61.06 62.8 51.1 Thousand
10 Jan, 2025 68.68 68.99 65.2 66.22 43.11 Thousand
09 Jan, 2025 71.0 71.37 68.0 68.68 9687.00
08 Jan, 2025 71.4 71.4 68.04 69.04 8941.00
07 Jan, 2025 70.05 71.61 69.61 69.83 14.06 Thousand
06 Jan, 2025 72.17 72.19 69.44 69.76 17.45 Thousand
03 Jan, 2025 72.98 72.98 70.25 70.74 39.36 Thousand