Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 61.87 | 63.2 | 60.85 | 61.97 | 8505.00 |
| 13 Jun, 2025 | 64.3 | 64.3 | 62.41 | 62.62 | 14.01 Thousand |
| 12 Jun, 2025 | 64.01 | 66.0 | 64.01 | 64.3 | 10.15 Thousand |
| 11 Jun, 2025 | 65.3 | 66.43 | 62.1 | 65.1 | 16.02 Thousand |
| 10 Jun, 2025 | 66.0 | 66.9 | 64.6 | 65.3 | 15.12 Thousand |
| 09 Jun, 2025 | 67.06 | 68.53 | 65.4 | 66.01 | 22.1 Thousand |
| 06 Jun, 2025 | 66.01 | 70.0 | 65.8 | 68.53 | 28.99 Thousand |
| 05 Jun, 2025 | 69.01 | 69.01 | 65.55 | 68.3 | 31.3 Thousand |
| 04 Jun, 2025 | 71.92 | 72.5 | 68.1 | 69.01 | 97.83 Thousand |
| 03 Jun, 2025 | 78.99 | 81.0 | 70.6 | 71.92 | 1.22 Million |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI