Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 67.98 | 75.03 | 67.0 | 75.03 | 1.1 Million |
| 30 May, 2025 | 60.0 | 63.0 | 59.0 | 62.53 | 58.75 Thousand |
| 29 May, 2025 | 60.77 | 61.88 | 58.9 | 60.96 | 47.68 Thousand |
| 28 May, 2025 | 58.4 | 61.0 | 57.21 | 59.64 | 45.72 Thousand |
| 27 May, 2025 | 55.14 | 58.38 | 55.11 | 57.34 | 11.95 Thousand |
| 26 May, 2025 | 54.32 | 56.68 | 54.32 | 55.75 | 9190.00 |
| 23 May, 2025 | 55.65 | 56.06 | 54.26 | 55.65 | 7046.00 |
| 22 May, 2025 | 54.35 | 56.59 | 54.35 | 55.67 | 7886.00 |
| 21 May, 2025 | 55.11 | 57.0 | 54.62 | 55.77 | 11.82 Thousand |
| 20 May, 2025 | 55.51 | 56.2 | 54.9 | 55.39 | 7814.00 |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI