Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 61.21 63.1 61.0 61.72 9205.00
27 Jun, 2025 62.06 64.0 60.1 61.71 8545.00
26 Jun, 2025 64.0 64.0 61.7 62.06 1744.00
25 Jun, 2025 60.65 63.47 60.6 63.32 11.79 Thousand
24 Jun, 2025 61.0 63.4 59.6 60.45 18.17 Thousand
23 Jun, 2025 61.79 62.25 59.5 60.45 12.23 Thousand
20 Jun, 2025 61.85 62.75 60.31 61.18 9200.00
19 Jun, 2025 63.5 65.0 61.27 61.85 16.66 Thousand
18 Jun, 2025 65.0 65.0 63.35 64.5 6742.00
17 Jun, 2025 61.97 65.06 61.1 64.86 23.19 Thousand