Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 60.75 | 60.75 | 57.0 | 58.55 | 5528.00 |
| 25 Jul, 2025 | 59.3 | 61.95 | 57.84 | 59.56 | 12.47 Thousand |
| 24 Jul, 2025 | 62.5 | 62.5 | 58.0 | 60.39 | 5838.00 |
| 23 Jul, 2025 | 61.0 | 61.99 | 60.1 | 60.19 | 6189.00 |
| 22 Jul, 2025 | 62.4 | 62.4 | 60.0 | 60.62 | 7797.00 |
| 21 Jul, 2025 | 62.8 | 62.8 | 60.0 | 60.72 | 7488.00 |
| 18 Jul, 2025 | 63.0 | 63.0 | 60.51 | 60.52 | 23.74 Thousand |
| 17 Jul, 2025 | 64.0 | 64.0 | 61.55 | 62.14 | 6555.00 |
| 16 Jul, 2025 | 64.7 | 64.7 | 60.5 | 62.63 | 12.94 Thousand |
| 15 Jul, 2025 | 63.0 | 63.85 | 62.52 | 63.43 | 7358.00 |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI