Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 50.5 | 51.0 | 48.5 | 50.09 | 15.66 Thousand |
| 02 Dec, 2025 | 50.7 | 50.7 | 48.0 | 48.78 | 8410.00 |
| 01 Dec, 2025 | 53.02 | 53.02 | 49.8 | 50.38 | 6152.00 |
| 28 Nov, 2025 | 50.82 | 51.6 | 49.0 | 51.5 | 43.21 Thousand |
| 27 Nov, 2025 | 51.2 | 52.5 | 50.31 | 50.82 | 16.56 Thousand |
| 26 Nov, 2025 | 53.79 | 53.79 | 51.15 | 51.92 | 3629.00 |
| 25 Nov, 2025 | 52.06 | 54.29 | 50.2 | 50.78 | 17.06 Thousand |
| 24 Nov, 2025 | 52.82 | 53.5 | 52.0 | 52.35 | 5535.00 |
| 21 Nov, 2025 | 55.0 | 55.0 | 52.56 | 53.08 | 9638.00 |
| 20 Nov, 2025 | 55.3 | 57.92 | 51.61 | 52.92 | 27.63 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI