Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 66.01 | 66.4 | 65.9 | 65.9 | 1906.00 |
| 05 Jun, 2025 | 69.01 | 69.01 | 67.28 | 68.99 | 831.00 |
| 04 Jun, 2025 | 71.92 | 72.5 | 70.11 | 71.13 | 10.35 Thousand |
| 03 Jun, 2025 | 78.99 | 80.99 | 75.71 | 76.85 | 477.1 Thousand |
| 02 Jun, 2025 | 67.98 | 75.03 | 67.0 | 75.03 | 1.03 Million |
| 30 May, 2025 | 60.0 | 63.0 | 59.0 | 62.53 | 58.75 Thousand |
| 29 May, 2025 | 60.77 | 61.88 | 58.9 | 60.96 | 47.68 Thousand |
| 28 May, 2025 | 58.4 | 61.0 | 57.21 | 59.64 | 45.72 Thousand |
| 27 May, 2025 | 55.14 | 58.38 | 55.11 | 57.34 | 11.95 Thousand |
| 26 May, 2025 | 54.32 | 56.68 | 54.32 | 55.75 | 9190.00 |
AXTA
0101
CFNB
GPLB
RAPT4
CV