Signet Industries Limited (SIGIND.NS)
INR 48.65
(1.21%)
INR 48.65
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 54.66 | 54.98 | 52.62 | 54.29 | 16.62 Thousand |
| 13 May, 2025 | 52.8 | 54.89 | 52.78 | 54.15 | 45.92 Thousand |
| 12 May, 2025 | 50.9 | 53.95 | 50.9 | 53.42 | 17.84 Thousand |
| 09 May, 2025 | 49.2 | 51.25 | 48.25 | 49.91 | 20.45 Thousand |
| 08 May, 2025 | 48.62 | 53.83 | 48.62 | 51.54 | 70.26 Thousand |
| 07 May, 2025 | 46.25 | 49.91 | 46.25 | 49.24 | 10.39 Thousand |
| 06 May, 2025 | 52.04 | 52.79 | 47.5 | 47.62 | 21.54 Thousand |
| 05 May, 2025 | 49.16 | 51.98 | 49.01 | 51.24 | 12.37 Thousand |
| 02 May, 2025 | 47.5 | 49.69 | 47.5 | 48.65 | 5336.00 |
| 30 Apr, 2025 | 49.02 | 49.88 | 47.21 | 48.07 | 8921.00 |
AXTA
0101
CFNB
GPLB
RAPT4
CV