Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | - |
| 04 Nov, 2025 | 58.99 | 59.0 | 56.23 | 56.36 | 7507.00 |
| 03 Nov, 2025 | 57.12 | 59.8 | 56.32 | 57.41 | 7408.00 |
| 31 Oct, 2025 | 58.99 | 59.0 | 57.55 | 58.28 | 4481.00 |
| 30 Oct, 2025 | 61.4 | 61.4 | 57.0 | 58.01 | 18.1 Thousand |
| 29 Oct, 2025 | 57.95 | 59.0 | 56.5 | 58.29 | 7087.00 |
| 28 Oct, 2025 | 59.59 | 59.6 | 57.11 | 58.25 | 1581.00 |
| 27 Oct, 2025 | 59.99 | 60.54 | 57.4 | 57.68 | 6914.00 |
| 24 Oct, 2025 | 58.99 | 60.6 | 58.01 | 58.8 | 8170.00 |
| 23 Oct, 2025 | 60.0 | 60.02 | 58.1 | 58.51 | 10.77 Thousand |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI