INR 48.65
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 55.9 | 56.2 | 55.0 | 55.54 | 10.28 Thousand |
15 May, 2025 | 55.0 | 56.78 | 54.01 | 55.7 | 45.2 Thousand |
14 May, 2025 | 54.66 | 54.98 | 52.62 | 54.29 | 16.62 Thousand |
13 May, 2025 | 52.8 | 54.89 | 52.78 | 54.15 | 45.92 Thousand |
12 May, 2025 | 50.9 | 53.95 | 50.9 | 53.42 | 17.84 Thousand |
09 May, 2025 | 49.2 | 51.25 | 48.25 | 49.91 | 20.45 Thousand |
08 May, 2025 | 48.62 | 53.83 | 48.62 | 51.54 | 70.26 Thousand |
07 May, 2025 | 46.25 | 49.91 | 46.25 | 49.24 | 10.39 Thousand |
06 May, 2025 | 52.04 | 52.79 | 47.5 | 47.62 | 21.54 Thousand |
05 May, 2025 | 49.16 | 51.98 | 49.01 | 51.24 | 12.37 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV