Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 67.98 75.03 67.0 75.03 1.03 Million
30 May, 2025 60.0 63.0 59.0 62.53 58.75 Thousand
29 May, 2025 60.77 61.88 58.9 60.96 47.68 Thousand
28 May, 2025 58.4 61.0 57.21 59.64 45.72 Thousand
27 May, 2025 55.14 58.38 55.11 57.34 11.95 Thousand
26 May, 2025 54.32 56.68 54.32 55.75 9190.00
23 May, 2025 55.65 56.06 54.26 55.65 7046.00
22 May, 2025 54.35 56.59 54.35 55.67 7886.00
21 May, 2025 55.11 57.0 54.62 55.77 11.82 Thousand
20 May, 2025 55.51 56.2 54.9 55.39 7814.00