Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 26.0 26.29 25.9 26.01 211.8 Thousand
13 Jun, 2013 26.1 27.09 24.93 26.14 192.46 Thousand
12 Jun, 2013 26.1 26.37 26.0 26.3 196.36 Thousand
11 Jun, 2013 25.95 27.0 25.53 26.14 221.34 Thousand