Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 27.5 31.5 26.16 27.49 219.72 Thousand
27 Jun, 2013 27.15 27.42 26.68 27.4 226.72 Thousand
26 Jun, 2013 26.72 27.08 26.5 27.03 215.93 Thousand
25 Jun, 2013 26.35 26.58 26.2 26.57 216.27 Thousand
24 Jun, 2013 27.1 27.22 26.0 26.35 239.78 Thousand
21 Jun, 2013 26.8 27.09 26.6 26.97 223.04 Thousand
20 Jun, 2013 26.37 26.9 26.15 26.42 218.7 Thousand
19 Jun, 2013 25.91 26.26 25.8 26.2 240.2 Thousand
18 Jun, 2013 25.88 25.9 25.72 25.85 225.76 Thousand
17 Jun, 2013 26.2 26.51 25.4 25.87 232.36 Thousand