Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 30.75 31.1 30.56 30.95 227.13 Thousand
25 Jul, 2013 30.73 30.9 30.5 30.59 202.71 Thousand
24 Jul, 2013 30.37 30.5 30.0 30.45 231.12 Thousand
23 Jul, 2013 30.61 30.77 30.21 30.48 208.5 Thousand
22 Jul, 2013 30.3 30.54 30.1 30.49 252.68 Thousand
19 Jul, 2013 29.8 30.28 29.22 30.27 243.99 Thousand
18 Jul, 2013 29.58 29.75 29.2 29.65 267.12 Thousand
17 Jul, 2013 30.45 30.78 29.0 29.58 312.44 Thousand
16 Jul, 2013 30.27 30.7 30.0 30.52 231.19 Thousand
15 Jul, 2013 30.3 30.5 30.15 30.48 232.33 Thousand