Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 30.95 31.25 30.41 31.03 91.98 Thousand
08 Aug, 2013 31.5 31.5 30.18 30.95 185.77 Thousand
07 Aug, 2013 31.33 31.8 31.1 31.13 163.64 Thousand
06 Aug, 2013 31.55 31.58 31.0 31.31 95.51 Thousand
05 Aug, 2013 31.55 31.6 31.07 31.38 173.25 Thousand
02 Aug, 2013 31.45 31.5 31.0 31.3 115.41 Thousand
01 Aug, 2013 31.1 31.4 30.82 31.25 69.05 Thousand
31 Jul, 2013 31.1 31.39 30.7 31.01 96.51 Thousand
30 Jul, 2013 31.07 31.4 30.82 30.95 107.32 Thousand
29 Jul, 2013 31.0 31.3 30.92 31.13 280.61 Thousand