Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 29.8 30.56 29.69 30.48 305.89 Thousand
11 Jul, 2013 29.51 29.87 29.2 29.86 306.34 Thousand
10 Jul, 2013 30.36 30.5 29.1 29.48 300.38 Thousand
09 Jul, 2013 30.8 31.5 30.0 30.23 508.98 Thousand
08 Jul, 2013 30.7 31.04 29.8 30.42 504.8 Thousand
05 Jul, 2013 30.45 30.83 30.21 30.67 407.2 Thousand
04 Jul, 2013 29.45 30.48 29.23 30.4 296.38 Thousand
03 Jul, 2013 29.11 29.33 28.72 29.32 274.88 Thousand
02 Jul, 2013 28.83 29.0 28.57 28.83 325.43 Thousand
01 Jul, 2013 27.7 32.9 27.52 28.74 317.97 Thousand