Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 49.16 51.98 49.01 51.24 12.37 Thousand
02 May, 2025 47.5 49.69 47.5 48.43 4285.00
30 Apr, 2025 49.02 49.88 47.21 48.07 8921.00
29 Apr, 2025 50.45 51.78 49.0 49.08 16.43 Thousand
28 Apr, 2025 51.01 51.04 48.46 49.52 16.51 Thousand
25 Apr, 2025 54.0 54.12 50.31 51.0 19.47 Thousand
24 Apr, 2025 53.85 55.5 53.1 54.5 15.2 Thousand
23 Apr, 2025 55.85 55.85 53.3 53.85 46.05 Thousand
22 Apr, 2025 55.03 56.81 54.1 54.94 15.44 Thousand
21 Apr, 2025 54.5 55.88 53.98 55.1 16.8 Thousand