Signet Industries Limited (SIGIND)

INR 50.09

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 54.66 54.66 52.41 53.73 14.71 Thousand
16 Apr, 2025 53.8 54.6 52.52 53.66 9135.00
15 Apr, 2025 52.83 54.79 51.94 52.97 28.16 Thousand
11 Apr, 2025 55.4 55.4 51.21 51.79 23.29 Thousand
09 Apr, 2025 52.8 52.8 51.77 52.3 3997.00
08 Apr, 2025 53.82 53.83 51.44 53.03 10.08 Thousand
07 Apr, 2025 49.01 51.95 48.83 50.83 16.32 Thousand
04 Apr, 2025 53.94 53.94 51.35 52.55 13.75 Thousand
03 Apr, 2025 51.94 53.95 49.0 53.7 20.57 Thousand
02 Apr, 2025 47.61 52.5 47.61 52.0 22.62 Thousand