Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 44.99 47.0 43.91 45.38 29.25 Thousand
10 Mar, 2025 48.64 48.64 44.1 44.82 46.51 Thousand
07 Mar, 2025 46.45 48.5 45.41 47.71 37.97 Thousand
06 Mar, 2025 44.15 47.74 43.4 45.86 84.45 Thousand
05 Mar, 2025 43.8 44.98 42.0 43.35 78.45 Thousand
04 Mar, 2025 44.65 46.75 43.35 43.92 63.73 Thousand
03 Mar, 2025 48.28 49.14 44.0 44.84 44.23 Thousand
28 Feb, 2025 50.78 50.78 47.71 48.28 24.04 Thousand
27 Feb, 2025 51.06 52.53 49.9 50.78 14.78 Thousand
25 Feb, 2025 53.17 53.17 51.37 52.06 15.46 Thousand