INR 48.65
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 44.99 | 47.0 | 43.91 | 45.38 | 29.25 Thousand |
10 Mar, 2025 | 48.64 | 48.64 | 44.1 | 44.82 | 46.51 Thousand |
07 Mar, 2025 | 46.45 | 48.5 | 45.41 | 47.71 | 37.97 Thousand |
06 Mar, 2025 | 44.15 | 47.74 | 43.4 | 45.86 | 84.45 Thousand |
05 Mar, 2025 | 43.8 | 44.98 | 42.0 | 43.35 | 78.45 Thousand |
04 Mar, 2025 | 44.65 | 46.75 | 43.35 | 43.92 | 63.73 Thousand |
03 Mar, 2025 | 48.28 | 49.14 | 44.0 | 44.84 | 44.23 Thousand |
28 Feb, 2025 | 50.78 | 50.78 | 47.71 | 48.28 | 24.04 Thousand |
27 Feb, 2025 | 51.06 | 52.53 | 49.9 | 50.78 | 14.78 Thousand |
25 Feb, 2025 | 53.17 | 53.17 | 51.37 | 52.06 | 15.46 Thousand |
AXTA
0101
CFNB
GPLB
RAPT4
CV