Signet Industries Limited (SIGIND)
INR 50.09
(-0.81%)
INR 50.09
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 57.0 | 57.0 | 54.77 | 54.81 | 22.41 Thousand |
| 08 Sep, 2025 | 59.0 | 59.5 | 56.52 | 57.66 | 13.14 Thousand |
| 05 Sep, 2025 | 57.39 | 59.6 | 56.8 | 58.75 | 13.53 Thousand |
| 04 Sep, 2025 | 60.0 | 60.0 | 55.5 | 57.39 | 2340.00 |
| 03 Sep, 2025 | 54.4 | 58.4 | 54.4 | 57.71 | 14.69 Thousand |
| 02 Sep, 2025 | 56.5 | 57.0 | 53.15 | 56.13 | 5686.00 |
| 01 Sep, 2025 | 54.77 | 56.5 | 52.31 | 55.75 | 4362.00 |
| 29 Aug, 2025 | 54.46 | 57.0 | 54.0 | 54.7 | 9346.00 |
| 28 Aug, 2025 | 54.0 | 56.0 | 52.46 | 54.46 | 7117.00 |
| 27 Aug, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | - |
SIGMA
SIGNATURE
SIGNPOST
SIDDHIKA-SM
SIEMENS
SIGACHI