Signet Industries Limited (SIGIND.NS)

INR 48.65

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 46.35 46.35 43.15 43.94 24.52 Thousand
12 Mar, 2025 45.35 46.43 45.09 45.49 29.25 Thousand
11 Mar, 2025 44.99 47.0 43.91 45.38 29.25 Thousand
10 Mar, 2025 48.64 48.64 44.1 44.82 46.51 Thousand
07 Mar, 2025 46.45 48.5 45.41 47.71 37.97 Thousand
06 Mar, 2025 44.15 47.74 43.4 45.86 84.45 Thousand
05 Mar, 2025 43.8 44.98 42.0 43.35 78.45 Thousand
04 Mar, 2025 44.65 46.75 43.35 43.92 63.73 Thousand
03 Mar, 2025 48.28 49.14 44.0 44.84 44.23 Thousand
28 Feb, 2025 50.78 50.78 47.71 48.28 24.04 Thousand