Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 1826.9 | 1826.9 | 1777.3 | 1796.6 | 1153.00 |
| 09 Nov, 2015 | 1660.1 | 1787.2 | 1660.1 | 1785.4 | 815.00 |
| 06 Nov, 2015 | 1811.0 | 1916.3 | 1777.8 | 1784.0 | 3867.00 |
| 05 Nov, 2015 | 1785.4 | 1886.5 | 1785.3 | 1875.8 | 3157.00 |
| 04 Nov, 2015 | 1687.8 | 1866.6 | 1638.4 | 1784.7 | 10.5 Thousand |
| 03 Nov, 2015 | 1683.8 | 1683.9 | 1680.0 | 1680.0 | 55.00 |
| 02 Nov, 2015 | 1616.8 | 1616.8 | 1616.8 | 1616.8 | - |
| 30 Oct, 2015 | 1602.9 | 1677.9 | 1602.9 | 1616.8 | 196.00 |
| 29 Oct, 2015 | 1687.9 | 1687.9 | 1687.9 | 1687.9 | 730.00 |
| 28 Oct, 2015 | 1687.9 | 1687.9 | 1668.0 | 1668.0 | 266.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP