Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2015 | 2045.5 | 2045.5 | 1965.1 | 1973.9 | 720.00 |
| 26 Nov, 2015 | 2063.2 | 2085.0 | 2025.5 | 2046.9 | 1948.00 |
| 24 Nov, 2015 | 2162.5 | 2162.5 | 1971.3 | 2015.2 | 3746.00 |
| 23 Nov, 2015 | 1916.9 | 2079.1 | 1856.7 | 2032.2 | 5066.00 |
| 20 Nov, 2015 | 1866.5 | 1926.2 | 1807.0 | 1916.3 | 1158.00 |
| 19 Nov, 2015 | 1836.8 | 1836.8 | 1747.5 | 1777.3 | 835.00 |
| 18 Nov, 2015 | 1807.0 | 1807.0 | 1807.0 | 1807.0 | - |
| 17 Nov, 2015 | 1757.4 | 1866.6 | 1757.4 | 1807.0 | 508.00 |
| 16 Nov, 2015 | 1836.8 | 1866.6 | 1717.7 | 1832.4 | 2452.00 |
| 13 Nov, 2015 | 1816.9 | 1846.8 | 1720.7 | 1729.8 | 337.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP