Sharda Motor Industries Limited (SHARDAMOTR)

INR 1081.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2015 1549.6 1807.0 1549.6 1734.3 856.00
08 Sep, 2015 1767.3 1767.3 1767.3 1767.3 -
07 Sep, 2015 1836.8 1836.8 1767.3 1767.3 12.94 Thousand
04 Sep, 2015 1876.6 1876.7 1787.2 1836.8 13.46 Thousand
03 Sep, 2015 1983.7 2045.2 1826.9 1896.8 29.25 Thousand