Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 2085.1 | 2085.1 | 1703.8 | 1703.9 | 186.00 |
| 09 Oct, 2015 | 1787.2 | 1787.2 | 1787.2 | 1787.2 | 50.00 |
| 08 Oct, 2015 | 1747.5 | 1747.5 | 1729.6 | 1731.9 | 1963.00 |
| 07 Oct, 2015 | 1787.2 | 1824.8 | 1769.3 | 1769.3 | 614.00 |
| 06 Oct, 2015 | 1793.1 | 1824.9 | 1785.2 | 1785.2 | 276.00 |
| 05 Oct, 2015 | 1828.8 | 1828.8 | 1797.1 | 1797.1 | 15.00 |
| 01 Oct, 2015 | 1782.8 | 1807.1 | 1782.8 | 1787.2 | 201.00 |
| 30 Sep, 2015 | 1797.1 | 1800.1 | 1711.7 | 1797.1 | 1727.00 |
| 29 Sep, 2015 | 1787.2 | 1787.2 | 1709.7 | 1710.9 | 73.13 Thousand |
| 28 Sep, 2015 | 1886.5 | 1886.5 | 1886.5 | 1886.5 | 5.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP