Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2015 | 1896.4 | 1896.4 | 1896.4 | 1896.4 | - |
| 23 Sep, 2015 | 1896.4 | 1896.4 | 1896.4 | 1896.4 | 5.00 |
| 22 Sep, 2015 | 1769.3 | 1787.2 | 1737.5 | 1737.5 | 1082.00 |
| 21 Sep, 2015 | 1803.1 | 1936.1 | 1769.3 | 1791.2 | 710.00 |
| 18 Sep, 2015 | 1817.0 | 1817.0 | 1817.0 | 1817.0 | - |
| 16 Sep, 2015 | 1817.0 | 1817.0 | 1817.0 | 1817.0 | - |
| 15 Sep, 2015 | 1755.3 | 1817.0 | 1755.3 | 1817.0 | 65.00 |
| 14 Sep, 2015 | 1785.1 | 1826.9 | 1658.1 | 1658.1 | 740.00 |
| 11 Sep, 2015 | 1783.1 | 1783.1 | 1638.3 | 1648.3 | 161.00 |
| 10 Sep, 2015 | 1628.5 | 1785.1 | 1628.5 | 1649.0 | 191.00 |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP