Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1611.5
(-5.21%)
INR 1611.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1920.0 | 1929.9 | 1900.0 | 1903.4 | 23.54 Thousand |
| 23 May, 2025 | 1971.6 | 1975.0 | 1940.0 | 1945.5 | 3498.00 |
| 22 May, 2025 | 1948.0 | 1948.0 | 1920.9 | 1938.0 | 7535.00 |
| 21 May, 2025 | 1822.1 | 1838.9 | 1805.0 | 1805.0 | 2082.00 |
| 20 May, 2025 | 1868.0 | 1881.2 | 1836.1 | 1836.1 | 6172.00 |
| 19 May, 2025 | 1814.0 | 1870.0 | 1783.0 | 1870.0 | 18.78 Thousand |
| 16 May, 2025 | 1737.1 | 1751.0 | 1700.1 | 1727.4 | 23.32 Thousand |
| 15 May, 2025 | 1766.3 | 1799.9 | 1728.0 | 1737.1 | 27.53 Thousand |
| 14 May, 2025 | 1699.0 | 1765.0 | 1685.0 | 1740.2 | 28.93 Thousand |
| 13 May, 2025 | 1670.0 | 1697.0 | 1660.5 | 1683.0 | 11.15 Thousand |
9444
MRB
FHBC
4180
6712
6971