Sharda Motor Industries Limited (SHARDAMOTR.NS)

INR 2006.1

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1900.0 1920.8 1875.0 1882.3 25.08 Thousand
02 Jan, 2025 1854.8 1917.7 1854.7 1908.0 27.62 Thousand
01 Jan, 2025 1833.0 1870.0 1830.0 1854.8 12.74 Thousand
31 Dec, 2024 1865.0 1875.05 1816.45 1859.65 20.13 Thousand
30 Dec, 2024 1977.4 1995.05 1831.55 1853.5 46.22 Thousand
27 Dec, 2024 1820.0 2034.0 1820.0 1967.0 108.56 Thousand
26 Dec, 2024 1847.45 1858.45 1808.95 1826.6 15 Thousand
24 Dec, 2024 1862.0 1883.85 1843.0 1847.45 10.15 Thousand
23 Dec, 2024 1902.65 1912.7 1853.0 1857.8 15.25 Thousand
20 Dec, 2024 1991.1 2004.75 1885.0 1903.6 28.95 Thousand