Sharda Motor Industries Limited (SHARDAMOTR)
INR 1081.7
(-1.11%)
INR 1081.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1093.8 | 1096.5 | 1073.1 | 1081.7 | 43.61 Thousand |
| 16 Jul, 2025 | 1057.8 | 1110.0 | 1050.7 | 1083.0 | 103.24 Thousand |
| 15 Jul, 2025 | 1045.0 | 1074.0 | 1045.0 | 1057.6 | 40.11 Thousand |
| 14 Jul, 2025 | 1072.0 | 1079.0 | 1023.8 | 1053.4 | 79.7 Thousand |
| 11 Jul, 2025 | 1050.0 | 1079.0 | 1040.7 | 1056.9 | 65.61 Thousand |
| 10 Jul, 2025 | 1078.5 | 1099.0 | 1058.9 | 1062.6 | 78.35 Thousand |
| 09 Jul, 2025 | 1110.5 | 1114.0 | 1066.1 | 1077.2 | 211.77 Thousand |
| 08 Jul, 2025 | 1185.0 | 1189.9 | 1104.9 | 1129.1 | 363.83 Thousand |
| 07 Jul, 2025 | 1045.0 | 1248.0 | 1026.4 | 1216.7 | 733.52 Thousand |
| 04 Jul, 2025 | 1069.0 | 1080.5 | 1025.8 | 1052.7 | 103.38 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP