Sharda Motor Industries Limited (SHARDAMOTR)
INR 1044.9
(2.33%)
INR 1044.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 1021.1 | 1049.6 | 1014.6 | 1044.9 | 20.26 Thousand |
| 29 Aug, 2025 | 1040.0 | 1049.0 | 1014.9 | 1021.1 | 28.34 Thousand |
| 28 Aug, 2025 | 1030.0 | 1047.9 | 1017.0 | 1035.2 | 46.16 Thousand |
| 27 Aug, 2025 | 1031.4 | 1031.4 | 1031.4 | 1031.4 | - |
| 26 Aug, 2025 | 1052.0 | 1059.1 | 1025.0 | 1031.4 | 29.79 Thousand |
| 25 Aug, 2025 | 1060.4 | 1067.7 | 1045.0 | 1053.5 | 24.06 Thousand |
| 22 Aug, 2025 | 1092.1 | 1092.1 | 1055.4 | 1057.7 | 27.03 Thousand |
| 21 Aug, 2025 | 1074.0 | 1099.0 | 1071.2 | 1081.3 | 49.82 Thousand |
| 20 Aug, 2025 | 1080.7 | 1113.4 | 1052.1 | 1066.5 | 79.91 Thousand |
| 19 Aug, 2025 | 1039.1 | 1078.0 | 1038.2 | 1070.0 | 64.07 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP