Sharda Motor Industries Limited (SHARDAMOTR)
INR 967.8
(-0.43%)
INR 967.8
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 972.0 | 976.45 | 957.1 | 967.8 | 23.68 Thousand |
| 02 Dec, 2025 | 970.0 | 990.0 | 960.55 | 975.1 | 40.6 Thousand |
| 01 Dec, 2025 | 941.4 | 994.0 | 930.0 | 972.6 | 175.36 Thousand |
| 28 Nov, 2025 | 929.2 | 942.5 | 908.1 | 934.4 | 79.73 Thousand |
| 27 Nov, 2025 | 918.6 | 930.0 | 912.6 | 925.6 | 28.68 Thousand |
| 26 Nov, 2025 | 910.1 | 927.0 | 904.6 | 918.6 | 18.59 Thousand |
| 25 Nov, 2025 | 918.1 | 923.2 | 904.6 | 909.3 | 29.27 Thousand |
| 24 Nov, 2025 | 924.4 | 928.1 | 900.6 | 913.8 | 62.49 Thousand |
| 21 Nov, 2025 | 952.9 | 953.1 | 920.0 | 922.8 | 45.2 Thousand |
| 20 Nov, 2025 | 970.4 | 982.1 | 947.3 | 952.6 | 58.68 Thousand |
SHAREINDIA
SHEKHAWATI
SHEMAROO
SHANTI
SHANTIGEAR
SHARDACROP