Sharda Motor Industries Limited (SHARDAMOTR.NS)
INR 1540.0
(2.63%)
INR 1540.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1560.0 | 1572.2 | 1530.7 | 1540.0 | 27.36 Thousand |
| 11 Apr, 2025 | 1499.0 | 1536.95 | 1490.0 | 1500.6 | 28.32 Thousand |
| 09 Apr, 2025 | 1489.0 | 1489.0 | 1450.0 | 1469.9 | 21.72 Thousand |
| 08 Apr, 2025 | 1489.85 | 1514.65 | 1467.15 | 1488.85 | 30.61 Thousand |
| 07 Apr, 2025 | 1265.8 | 1485.0 | 1250.0 | 1456.25 | 65.03 Thousand |
| 04 Apr, 2025 | 1567.5 | 1567.5 | 1463.6 | 1471.1 | 88.63 Thousand |
| 03 Apr, 2025 | 1580.1 | 1617.5 | 1556.95 | 1568.45 | 35.17 Thousand |
| 02 Apr, 2025 | 1619.85 | 1629.85 | 1552.0 | 1585.05 | 49 Thousand |
| 01 Apr, 2025 | 1565.05 | 1642.35 | 1565.05 | 1589.5 | 46.84 Thousand |
| 28 Mar, 2025 | 1590.0 | 1706.3 | 1559.95 | 1581.2 | 216.74 Thousand |
9444
MRB
FHBC
4180
6712
6971